Aditya Consumer Marketing Limited (ACML.BO)
INR 52.53
(2.0%)
INR 52.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 69.35 | 70.0 | 69.35 | 70.0 | 2000.00 |
| 09 Nov, 2023 | 66.51 | 66.51 | 66.51 | 66.51 | 2000.00 |
| 08 Nov, 2023 | 77.9 | 77.9 | 66.0 | 67.55 | 34 Thousand |
| 07 Nov, 2023 | 68.95 | 69.95 | 67.99 | 67.99 | 9000.00 |
| 06 Nov, 2023 | 60.0 | 68.95 | 60.0 | 68.95 | 11 Thousand |
| 03 Nov, 2023 | 71.79 | 71.79 | 63.11 | 65.33 | 39 Thousand |
| 02 Nov, 2023 | 71.79 | 71.79 | 71.79 | 71.79 | 1000.00 |
| 01 Nov, 2023 | 72.0 | 72.0 | 69.0 | 69.0 | 4000.00 |
| 31 Oct, 2023 | 75.69 | 75.69 | 69.5 | 72.96 | 8000.00 |
| 30 Oct, 2023 | 70.0 | 72.05 | 67.79 | 71.77 | 22 Thousand |
000422
0L8U
THANA
PHIO
2145
PNDORA