Aditya Consumer Marketing Limited (ACML.BO)
INR 52.53
(2.0%)
INR 52.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 69.99 | 69.99 | 69.99 | 69.99 | 1000.00 |
| 04 Dec, 2023 | 69.0 | 71.49 | 69.0 | 70.0 | 6000.00 |
| 01 Dec, 2023 | 68.5 | 68.5 | 68.5 | 68.5 | 1000.00 |
| 30 Nov, 2023 | 66.03 | 68.5 | 66.03 | 68.5 | 2000.00 |
| 29 Nov, 2023 | 68.6 | 71.0 | 68.6 | 68.9 | 6000.00 |
| 28 Nov, 2023 | 69.0 | 73.73 | 69.0 | 70.0 | 10 Thousand |
| 24 Nov, 2023 | 70.0 | 74.0 | 68.0 | 72.8 | 30 Thousand |
| 23 Nov, 2023 | 70.0 | 73.35 | 68.0 | 72.49 | 58 Thousand |
| 22 Nov, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 21 Nov, 2023 | 79.63 | 79.63 | 69.0 | 69.0 | 20 Thousand |
000422
0L8U
THANA
PHIO
2145
PNDORA