Aditya Consumer Marketing Limited (ACML.BO)

INR 52.53

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 68.78 68.78 68.78 68.78 1000.00
18 Dec, 2023 68.64 68.64 67.99 67.99 4000.00
15 Dec, 2023 67.87 67.87 67.73 67.73 2000.00
14 Dec, 2023 66.5 66.5 66.01 66.01 6000.00
13 Dec, 2023 68.76 68.8 67.0 67.0 13 Thousand
12 Dec, 2023 68.8 68.8 67.8 68.8 14 Thousand
11 Dec, 2023 63.02 67.44 63.02 67.44 4000.00
08 Dec, 2023 66.61 67.97 66.0 67.44 16 Thousand
07 Dec, 2023 68.5 68.5 68.5 68.5 1000.00
06 Dec, 2023 67.04 67.99 67.04 67.99 13 Thousand