Aditya Consumer Marketing Limited (ACML.BO)

INR 52.53

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 92.9 92.9 80.0 80.0 27 Thousand
20 Sep, 2023 77.51 78.0 77.0 78.0 6000.00
18 Sep, 2023 84.98 84.98 77.51 77.51 23 Thousand
15 Sep, 2023 80.4 80.4 80.4 80.4 -
14 Sep, 2023 84.99 84.99 80.0 80.4 73 Thousand