Aditya Consumer Marketing Limited (ACML.BO)
INR 52.53
(2.0%)
INR 52.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 67.1 | 68.5 | 66.0 | 66.5 | 23 Thousand |
| 13 Oct, 2023 | 67.5 | 68.05 | 66.96 | 67.52 | 6000.00 |
| 12 Oct, 2023 | 70.0 | 70.0 | 67.0 | 67.38 | 52 Thousand |
| 11 Oct, 2023 | 72.3 | 74.3 | 69.9 | 69.9 | 60 Thousand |
| 10 Oct, 2023 | 72.95 | 72.95 | 69.99 | 69.99 | 6000.00 |
| 09 Oct, 2023 | 75.98 | 75.98 | 67.0 | 68.06 | 16 Thousand |
| 06 Oct, 2023 | 72.25 | 72.25 | 67.0 | 70.15 | 4000.00 |
| 05 Oct, 2023 | 72.25 | 72.25 | 72.25 | 72.25 | 4000.00 |
| 04 Oct, 2023 | 71.99 | 75.94 | 71.75 | 75.92 | 13 Thousand |
| 03 Oct, 2023 | 72.5 | 73.0 | 72.0 | 73.0 | 5000.00 |
000422
0L8U
THANA
PHIO
2145
PNDORA