Aditya Consumer Marketing Limited (ACML.BO)

INR 52.53

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 57.41 57.41 56.0 56.0 2000.00
23 May, 2025 56.29 56.29 56.29 56.29 4000.00
21 May, 2025 56.29 56.29 56.29 56.29 2000.00
20 May, 2025 56.29 56.29 56.29 56.29 3000.00
19 May, 2025 59.0 59.0 57.43 57.43 6000.00
16 May, 2025 57.5 58.63 57.5 58.6 19 Thousand
15 May, 2025 57.49 57.7 57.49 57.49 7000.00
14 May, 2025 56.5 57.0 56.5 56.6 9000.00
13 May, 2025 57.2 57.52 57.2 57.5 5000.00
12 May, 2025 55.37 56.4 55.37 56.4 8000.00