Aditya Consumer Marketing Limited (ACML.BO)

INR 52.53

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 67.4 67.4 67.4 67.4 2000.00
22 Nov, 2024 67.5 68.0 67.5 67.83 3000.00
21 Nov, 2024 65.91 65.91 65.91 65.91 -
19 Nov, 2024 64.0 65.99 63.5 65.91 9000.00
18 Nov, 2024 62.51 62.51 62.51 62.51 -
14 Nov, 2024 63.0 64.2 62.51 62.51 4000.00
13 Nov, 2024 68.5 68.5 61.0 63.5 20 Thousand
12 Nov, 2024 68.15 68.15 67.0 67.0 3000.00
11 Nov, 2024 68.0 68.0 68.0 68.0 -
08 Nov, 2024 68.0 68.0 68.0 68.0 1000.00