Aditya Consumer Marketing Limited (ACML.BO)
INR 52.53
(2.0%)
INR 52.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 64.5 | 65.0 | 63.15 | 64.49 | 28 Thousand |
| 24 Oct, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 2000.00 |
| 23 Oct, 2024 | 71.0 | 71.0 | 70.0 | 70.0 | 2000.00 |
| 22 Oct, 2024 | 72.97 | 72.97 | 69.0 | 69.0 | 5000.00 |
| 21 Oct, 2024 | 70.0 | 73.0 | 70.0 | 73.0 | 35 Thousand |
| 18 Oct, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 96 Thousand |
| 17 Oct, 2024 | 68.5 | 70.44 | 68.5 | 70.0 | 78 Thousand |
| 16 Oct, 2024 | 70.4 | 70.4 | 68.0 | 68.5 | 14 Thousand |
| 15 Oct, 2024 | 67.7 | 70.9 | 67.7 | 70.9 | 2000.00 |
| 14 Oct, 2024 | 71.49 | 71.49 | 71.0 | 71.0 | 2000.00 |
000422
0L8U
THANA
PHIO
2145
PNDORA