Aditya Consumer Marketing Limited (ACML.BO)
INR 52.53
(2.0%)
INR 52.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 68.0 | 68.94 | 65.0 | 68.2 | 24 Thousand |
| 06 Nov, 2024 | 71.5 | 71.5 | 68.0 | 68.0 | 7000.00 |
| 05 Nov, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 1000.00 |
| 04 Nov, 2024 | 72.1 | 72.1 | 71.99 | 71.99 | 2000.00 |
| 01 Nov, 2024 | 71.95 | 72.5 | 71.95 | 72.5 | 2000.00 |
| 31 Oct, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 30 Oct, 2024 | 70.25 | 71.0 | 70.25 | 71.0 | 4000.00 |
| 29 Oct, 2024 | 66.49 | 67.97 | 66.49 | 67.97 | 4000.00 |
| 28 Oct, 2024 | 60.1 | 64.99 | 60.1 | 64.99 | 5000.00 |
| 25 Oct, 2024 | 64.5 | 65.0 | 63.15 | 64.49 | 28 Thousand |
000422
0L8U
THANA
PHIO
2145
PNDORA