Aditya Consumer Marketing Limited (ACML.BO)

INR 52.53

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 96.85 104.0 96.85 100.0 16 Thousand
15 Mar, 2024 101.9 101.9 101.9 101.9 1000.00
14 Mar, 2024 107.25 107.25 107.25 107.25 1000.00
13 Mar, 2024 112.85 112.85 112.85 112.85 1000.00
12 Mar, 2024 118.75 118.75 118.75 118.75 2000.00
11 Mar, 2024 126.25 126.5 124.95 124.95 10 Thousand
07 Mar, 2024 140.45 140.45 131.0 131.0 6000.00
06 Mar, 2024 148.0 148.0 133.95 133.95 16 Thousand
05 Mar, 2024 143.6 148.75 137.55 141.0 27 Thousand
04 Mar, 2024 142.1 147.5 140.25 143.5 30 Thousand