Aditya Consumer Marketing Limited (ACML.BO)
INR 52.53
(2.0%)
INR 52.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 109.3 | 113.07 | 108.44 | 113.07 | 31 Thousand |
| 19 Apr, 2024 | 101.11 | 107.69 | 100.7 | 107.69 | 17 Thousand |
| 18 Apr, 2024 | 105.5 | 110.69 | 105.5 | 106.0 | 13 Thousand |
| 16 Apr, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | 1000.00 |
| 15 Apr, 2024 | 96.9 | 101.0 | 96.9 | 101.0 | 6000.00 |
| 12 Apr, 2024 | 103.6 | 103.6 | 98.42 | 101.95 | 7000.00 |
| 10 Apr, 2024 | 103.55 | 107.99 | 103.5 | 103.6 | 14 Thousand |
| 09 Apr, 2024 | 108.87 | 108.87 | 108.87 | 108.87 | 9000.00 |
| 08 Apr, 2024 | 124.0 | 124.0 | 114.6 | 114.6 | 33 Thousand |
| 05 Apr, 2024 | 120.0 | 122.4 | 119.0 | 120.63 | 18 Thousand |
000422
0L8U
THANA
PHIO
2145
PNDORA