Aditya Consumer Marketing Limited (ACML.BO)
INR 52.53
(2.0%)
INR 52.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 71.0 | 76.5 | 71.0 | 73.05 | 12 Thousand |
| 16 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 3000.00 |
| 15 Feb, 2024 | 76.9 | 76.9 | 76.9 | 76.9 | 1000.00 |
| 14 Feb, 2024 | 74.0 | 77.0 | 74.0 | 76.99 | 9000.00 |
| 13 Feb, 2024 | 71.0 | 71.5 | 70.0 | 70.0 | 5000.00 |
| 12 Feb, 2024 | 70.0 | 72.97 | 70.0 | 71.05 | 17 Thousand |
| 09 Feb, 2024 | 70.0 | 70.0 | 69.25 | 69.25 | 14 Thousand |
| 08 Feb, 2024 | 74.0 | 75.0 | 70.0 | 70.0 | 39 Thousand |
| 07 Feb, 2024 | 72.99 | 73.0 | 70.0 | 71.99 | 39 Thousand |
| 06 Feb, 2024 | 75.0 | 75.0 | 71.06 | 71.06 | 4000.00 |
000422
0L8U
THANA
PHIO
2145
PNDORA