Aditya Consumer Marketing Limited (ACML.BO)
INR 52.53
(2.0%)
INR 52.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 69.0 | 75.9 | 69.0 | 74.0 | 93 Thousand |
| 01 Feb, 2024 | 65.0 | 68.35 | 63.01 | 68.34 | 73 Thousand |
| 31 Jan, 2024 | 64.25 | 67.0 | 64.0 | 64.0 | 83 Thousand |
| 30 Jan, 2024 | 65.97 | 65.97 | 64.25 | 64.25 | 12 Thousand |
| 29 Jan, 2024 | 67.49 | 67.49 | 63.25 | 64.25 | 41 Thousand |
| 25 Jan, 2024 | 65.5 | 68.73 | 64.5 | 64.5 | 55 Thousand |
| 24 Jan, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | - |
| 23 Jan, 2024 | 66.0 | 68.95 | 65.35 | 65.35 | 3000.00 |
| 20 Jan, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 1000.00 |
| 19 Jan, 2024 | 68.79 | 68.79 | 68.0 | 68.0 | 2000.00 |
000422
0L8U
THANA
PHIO
2145
PNDORA