Achyut Healthcare Limited (ACHYUT.BO)

INR 4.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 3.5 3.5 3.5 3.5 441 Thousand
24 Jul, 2024 3.6 3.6 3.6 3.6 31.5 Thousand
23 Jul, 2024 3.43 3.43 3.38 3.43 189 Thousand
19 Jul, 2024 3.59 3.59 3.55 3.55 126 Thousand
18 Jul, 2024 3.84 3.96 3.61 3.64 2.96 Million
16 Jul, 2024 4.04 4.04 3.57 3.62 2.36 Million
15 Jul, 2024 3.92 4.0 3.62 3.93 2.92 Million
12 Jul, 2024 4.14 4.14 3.57 3.57 2.92 Million
11 Jul, 2024 3.57 3.84 3.57 3.71 63 Thousand
10 Jul, 2024 3.85 3.86 3.57 3.57 945 Thousand