Achyut Healthcare Limited (ACHYUT.BO)
INR 4.41
(0.0%)
INR 4.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 63 Thousand |
| 02 Jan, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 31.5 Thousand |
| 01 Jan, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 189 Thousand |
| 31 Dec, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 126 Thousand |
| 30 Dec, 2024 | 3.77 | 3.78 | 3.77 | 3.78 | 252 Thousand |
| 27 Dec, 2024 | 3.4 | 3.6 | 3.33 | 3.6 | 535.5 Thousand |
| 26 Dec, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 63 Thousand |
| 24 Dec, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 441 Thousand |
| 23 Dec, 2024 | 3.82 | 3.83 | 3.8 | 3.8 | 346.5 Thousand |
| 20 Dec, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 94.5 Thousand |
GMALF
KCRD
1822
FEDU
CAOHF
M12