Achyut Healthcare Limited (ACHYUT.BO)
INR 3.55
(-1.11%)
INR 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 31.5 Thousand |
| 02 Jun, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 31.5 Thousand |
| 30 May, 2025 | 3.38 | 3.38 | 3.33 | 3.33 | 346.5 Thousand |
| 29 May, 2025 | 3.4 | 3.4 | 3.39 | 3.39 | 94.5 Thousand |
| 26 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 157.5 Thousand |
| 23 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 409.5 Thousand |
| 22 May, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 63 Thousand |
| 21 May, 2025 | 3.28 | 3.29 | 3.28 | 3.29 | 598.5 Thousand |
| 20 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 31.5 Thousand |
| 19 May, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 31.5 Thousand |
GMALF
KCRD
1822
FEDU
CAOHF
M12