Achyut Healthcare Limited (ACHYUT.BO)
INR 3.15
(-3.08%)
INR 3.15
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 787.5 Thousand |
| 08 Apr, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 31.5 Thousand |
| 07 Apr, 2025 | 3.0 | 3.1 | 3.0 | 3.1 | 63 Thousand |
| 04 Apr, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 157.5 Thousand |
| 03 Apr, 2025 | 3.05 | 3.05 | 3.0 | 3.0 | 157.5 Thousand |
| 01 Apr, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 63 Thousand |
| 27 Mar, 2025 | 3.2 | 3.26 | 3.11 | 3.26 | 3.46 Million |
| 26 Mar, 2025 | 3.25 | 3.25 | 3.2 | 3.2 | 126 Thousand |
| 25 Mar, 2025 | 3.41 | 3.41 | 3.2 | 3.2 | 126 Thousand |
| 24 Mar, 2025 | 3.2 | 3.25 | 3.2 | 3.25 | 126 Thousand |
GMALF
KCRD
1822
FEDU
CAOHF
M12