Achyut Healthcare Limited (ACHYUT.BO)

INR 4.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5.5 5.77 5.5 5.65 1.54 Million
04 Dec, 2024 5.43 5.5 5.43 5.49 409.5 Thousand
03 Dec, 2024 5.57 5.57 5.46 5.48 724.5 Thousand
02 Dec, 2024 5.57 5.57 5.5 5.5 504 Thousand
29 Nov, 2024 5.45 5.71 5.45 5.57 756 Thousand
28 Nov, 2024 5.58 5.58 5.3 5.45 882 Thousand
27 Nov, 2024 6.14 6.17 5.58 5.58 2.96 Million
26 Nov, 2024 5.64 5.88 5.64 5.88 1.07 Million
25 Nov, 2024 5.27 5.34 5.0 5.34 6.11 Million
22 Nov, 2024 4.89 4.9 4.86 4.86 94.5 Thousand