INR 4.41
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 5.5 | 5.77 | 5.5 | 5.65 | 1.54 Million |
04 Dec, 2024 | 5.43 | 5.5 | 5.43 | 5.49 | 409.5 Thousand |
03 Dec, 2024 | 5.57 | 5.57 | 5.46 | 5.48 | 724.5 Thousand |
02 Dec, 2024 | 5.57 | 5.57 | 5.5 | 5.5 | 504 Thousand |
29 Nov, 2024 | 5.45 | 5.71 | 5.45 | 5.57 | 756 Thousand |
28 Nov, 2024 | 5.58 | 5.58 | 5.3 | 5.45 | 882 Thousand |
27 Nov, 2024 | 6.14 | 6.17 | 5.58 | 5.58 | 2.96 Million |
26 Nov, 2024 | 5.64 | 5.88 | 5.64 | 5.88 | 1.07 Million |
25 Nov, 2024 | 5.27 | 5.34 | 5.0 | 5.34 | 6.11 Million |
22 Nov, 2024 | 4.89 | 4.9 | 4.86 | 4.86 | 94.5 Thousand |
GMALF
KCRD
1822
FEDU
CAOHF
M12