Achyut Healthcare Limited (ACHYUT.BO)

INR 4.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4.25 4.37 4.25 4.25 126 Thousand
16 Jan, 2025 4.45 4.45 4.25 4.25 126 Thousand
15 Jan, 2025 4.34 4.41 4.2 4.41 157.5 Thousand
14 Jan, 2025 4.21 4.21 4.21 4.21 283.5 Thousand
13 Jan, 2025 4.43 4.43 4.43 4.43 157.5 Thousand
10 Jan, 2025 4.9 4.9 4.66 4.66 441 Thousand
09 Jan, 2025 4.44 4.9 4.44 4.9 567 Thousand
08 Jan, 2025 5.0 5.0 4.67 4.67 598.5 Thousand
07 Jan, 2025 4.98 5.0 4.55 4.91 787.5 Thousand
06 Jan, 2025 4.78 4.78 4.78 4.78 850.5 Thousand