Achyut Healthcare Limited (ACHYUT.BO)

INR 4.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4.19 4.19 4.19 4.19 220.5 Thousand
18 Dec, 2024 4.5 4.5 4.41 4.41 63 Thousand
17 Dec, 2024 4.64 4.64 4.64 4.64 31.5 Thousand
16 Dec, 2024 4.88 4.88 4.88 4.88 189 Thousand
13 Dec, 2024 5.13 5.13 5.13 5.13 126 Thousand
12 Dec, 2024 5.39 5.39 5.39 5.39 189 Thousand
11 Dec, 2024 6.25 6.25 5.67 5.67 2.07 Million
10 Dec, 2024 5.96 5.96 5.96 5.96 31.5 Thousand
09 Dec, 2024 5.68 5.82 5.6 5.71 4.88 Million
06 Dec, 2024 5.72 5.72 5.47 5.57 1.79 Million