Achyut Healthcare Limited (ACHYUT.BO)

INR 4.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4.74 4.79 4.63 4.79 126 Thousand
19 Nov, 2024 4.63 4.63 4.63 4.63 31.5 Thousand
18 Nov, 2024 4.5 4.5 4.5 4.5 126 Thousand
14 Nov, 2024 4.75 4.75 4.37 4.64 189 Thousand
12 Nov, 2024 4.79 4.79 4.79 4.79 31.5 Thousand
08 Nov, 2024 4.79 4.79 4.77 4.77 63 Thousand
07 Nov, 2024 4.76 4.76 4.76 4.76 31.5 Thousand
06 Nov, 2024 4.86 4.86 4.86 4.86 31.5 Thousand
05 Nov, 2024 4.83 4.83 4.75 4.75 63 Thousand
04 Nov, 2024 4.97 4.97 4.97 4.97 31.5 Thousand