Achyut Healthcare Limited (ACHYUT.BO)

INR 4.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 4.79 5.28 4.79 5.07 472.5 Thousand
22 Oct, 2024 5.89 5.89 5.11 5.11 1.22 Million
21 Oct, 2024 5.07 5.68 4.93 5.68 2.04 Million
18 Oct, 2024 4.82 5.07 4.57 4.73 441 Thousand
17 Oct, 2024 5.14 5.14 4.64 4.64 2.26 Million
16 Oct, 2024 5.06 5.11 4.64 5.03 378 Thousand
15 Oct, 2024 4.21 4.86 4.21 4.66 1.19 Million
14 Oct, 2024 4.28 4.36 4.04 4.05 1.1 Million
11 Oct, 2024 4.03 4.24 3.79 4.16 598.5 Thousand
09 Oct, 2024 3.64 3.64 3.64 3.64 1 Million