Achyut Healthcare Limited (ACHYUT.BO)
INR 4.41
(0.0%)
INR 4.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 31.5 Thousand |
| 29 Aug, 2024 | 3.33 | 3.55 | 3.33 | 3.55 | 63 Thousand |
| 22 Aug, 2024 | 3.57 | 3.57 | 3.49 | 3.49 | 63 Thousand |
| 21 Aug, 2024 | 3.39 | 3.39 | 3.36 | 3.36 | 94.5 Thousand |
| 20 Aug, 2024 | 3.27 | 3.42 | 3.27 | 3.42 | 63 Thousand |
| 19 Aug, 2024 | 3.27 | 3.32 | 3.27 | 3.3 | 189 Thousand |
| 08 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 63 Thousand |
| 31 Jul, 2024 | 3.53 | 3.94 | 3.29 | 3.94 | 882 Thousand |
| 30 Jul, 2024 | 3.21 | 3.5 | 3.21 | 3.5 | 1.07 Million |
| 26 Jul, 2024 | 3.64 | 3.64 | 3.43 | 3.43 | 63 Thousand |
GMALF
KCRD
1822
FEDU
CAOHF
M12