Achyut Healthcare Limited (ACHYUT.BO)
INR 4.41
(0.0%)
INR 4.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 630 Thousand |
| 08 Jul, 2024 | 3.77 | 3.77 | 3.57 | 3.57 | 724.5 Thousand |
| 01 Jul, 2024 | 3.57 | 3.6 | 3.56 | 3.57 | 598.5 Thousand |
| 28 Jun, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 31.5 Thousand |
| 27 Jun, 2024 | 3.5 | 3.51 | 3.5 | 3.51 | 1.1 Million |
| 26 Jun, 2024 | 3.57 | 3.58 | 3.57 | 3.58 | 94.5 Thousand |
| 25 Jun, 2024 | 3.57 | 3.57 | 3.32 | 3.32 | 2.11 Million |
| 24 Jun, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1.92 Million |
| 21 Jun, 2024 | 3.75 | 4.05 | 3.43 | 3.91 | 1.98 Million |
| 20 Jun, 2024 | 3.47 | 4.05 | 3.47 | 4.05 | 63 Thousand |
GMALF
KCRD
1822
FEDU
CAOHF
M12