Achyut Healthcare Limited (ACHYUT.BO)

INR 4.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3.51 3.52 3.29 3.29 126 Thousand
29 Apr, 2024 4.08 4.08 4.08 4.08 31.5 Thousand
16 Apr, 2024 3.19 3.63 3.04 3.63 126 Thousand
04 Apr, 2024 3.19 3.19 3.19 3.19 31.5 Thousand
03 Apr, 2024 3.2 3.54 3.2 3.54 63 Thousand
02 Apr, 2024 3.2 3.2 3.2 3.2 31.5 Thousand
01 Apr, 2024 3.45 3.75 2.97 3.22 252 Thousand
21 Mar, 2024 3.5 3.71 3.5 3.71 94.5 Thousand
20 Mar, 2024 3.32 3.32 3.32 3.32 31.5 Thousand
15 Mar, 2024 3.08 3.08 3.08 3.08 31.5 Thousand