Achyut Healthcare Limited (ACHYUT.BO)

INR 4.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 4.01 4.01 4.01 4.01 315 Thousand
18 Jan, 2024 4.01 4.01 4.01 4.01 409.5 Thousand
16 Jan, 2024 4.14 4.14 4.02 4.02 63 Thousand
15 Jan, 2024 4.04 4.04 3.93 3.93 63 Thousand
11 Jan, 2024 3.86 4.0 3.86 4.0 2.61 Million
10 Jan, 2024 4.06 4.06 3.86 3.88 2.23 Million
09 Jan, 2024 4.07 4.18 3.86 4.18 3.24 Million
05 Jan, 2024 3.84 4.14 3.84 4.14 3.24 Million
04 Jan, 2024 3.61 3.8 3.61 3.8 3.08 Million
03 Jan, 2024 3.77 3.8 3.77 3.8 3.18 Million