Achyut Healthcare Limited (ACHYUT.BO)

INR 4.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 3.2 3.2 3.2 3.2 31.5 Thousand
13 Mar, 2024 3.45 3.71 3.23 3.71 94.5 Thousand
11 Mar, 2024 4.04 4.04 4.04 4.04 31.5 Thousand
06 Mar, 2024 3.71 3.73 3.71 3.73 63 Thousand
23 Feb, 2024 3.75 4.08 3.75 4.08 126 Thousand
22 Feb, 2024 3.75 3.75 3.75 3.75 31.5 Thousand
20 Feb, 2024 3.71 3.71 3.71 3.71 31.5 Thousand
31 Jan, 2024 3.65 4.0 3.65 4.0 63 Thousand
23 Jan, 2024 3.82 4.01 3.82 4.01 913.5 Thousand
20 Jan, 2024 54.0 55.9 54.0 55.9 15.75 Thousand