Achyut Healthcare Limited (ACHYUT.BO)

INR 4.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3.86 3.86 3.86 3.86 31.5 Thousand
07 Jun, 2024 3.86 3.86 3.86 3.86 31.5 Thousand
06 Jun, 2024 3.43 3.43 3.43 3.43 31.5 Thousand
04 Jun, 2024 3.62 3.64 3.62 3.64 63 Thousand
03 Jun, 2024 3.94 3.94 3.94 3.94 31.5 Thousand
28 May, 2024 3.41 3.41 3.41 3.41 31.5 Thousand
08 May, 2024 3.36 3.41 3.36 3.36 157.5 Thousand
06 May, 2024 3.13 3.13 3.13 3.13 31.5 Thousand
03 May, 2024 3.16 3.45 3.16 3.45 63 Thousand
02 May, 2024 2.87 2.87 2.87 2.87 31.5 Thousand