Achyut Healthcare Limited (ACHYUT.BO)

INR 4.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 3.86 3.86 3.77 3.79 2.99 Million
01 Jan, 2024 3.86 4.14 3.86 4.14 94.5 Thousand
28 Dec, 2023 4.14 4.14 4.14 4.14 31.5 Thousand
27 Dec, 2023 4.18 4.18 4.18 4.18 63 Thousand
22 Dec, 2023 4.17 4.17 4.17 4.17 31.5 Thousand
20 Dec, 2023 4.13 4.13 4.13 4.13 31.5 Thousand
18 Dec, 2023 3.97 4.14 3.97 4.14 94.5 Thousand
15 Dec, 2023 55.0 55.0 55.0 55.0 2250.00
14 Dec, 2023 56.3 58.2 56.3 58.2 6750.00
13 Dec, 2023 55.0 55.0 55.0 55.0 2250.00