Achyut Healthcare Limited (ACHYUT.BO)

INR 4.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 55.5 55.6 55.15 55.15 177.75 Thousand
23 Nov, 2023 58.0 58.0 58.0 58.0 2250.00
16 Nov, 2023 58.4 58.4 58.4 58.4 2250.00
12 Nov, 2023 58.4 58.4 58.4 58.4 2250.00
10 Nov, 2023 56.9 56.9 56.9 56.9 2250.00
09 Nov, 2023 54.4 57.0 54.34 57.0 13.5 Thousand
07 Nov, 2023 57.2 57.2 57.2 57.2 2250.00
03 Nov, 2023 57.45 57.45 57.45 57.45 2250.00
02 Nov, 2023 55.25 56.9 55.25 56.9 9000.00
01 Nov, 2023 52.5 57.0 52.5 57.0 22.5 Thousand