Achyut Healthcare Limited (ACHYUT.BO)

INR 4.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 53.4 56.15 53.1 56.15 31.5 Thousand
11 Dec, 2023 49.55 53.3 49.55 53.3 40.5 Thousand
08 Dec, 2023 49.0 49.0 49.0 49.0 2250.00
07 Dec, 2023 49.0 49.0 46.0 49.0 258.75 Thousand
06 Dec, 2023 55.5 55.5 50.41 50.41 11.25 Thousand
04 Dec, 2023 56.0 56.0 51.27 51.9 6750.00
01 Dec, 2023 55.0 55.0 52.75 54.0 13.5 Thousand
30 Nov, 2023 57.9 60.79 55.5 55.5 308.25 Thousand
29 Nov, 2023 54.5 57.9 54.1 57.9 245.25 Thousand
28 Nov, 2023 53.0 57.0 52.5 57.0 65.25 Thousand