Automobile Corporation of Goa Limited (ACGL.BO)
INR 2188.65
(0.62%)
INR 2188.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2203.1 | 2244.4 | 2100.0 | 2209.25 | 3502.00 |
| 19 Nov, 2024 | 2220.05 | 2298.75 | 2220.0 | 2252.1 | 770.00 |
| 18 Nov, 2024 | 2215.0 | 2298.8 | 2160.0 | 2260.7 | 2984.00 |
| 14 Nov, 2024 | 2140.0 | 2202.0 | 2129.0 | 2151.4 | 2079.00 |
| 13 Nov, 2024 | 2216.85 | 2263.0 | 2099.95 | 2136.4 | 2244.00 |
| 12 Nov, 2024 | 2242.05 | 2314.95 | 2205.1 | 2216.85 | 1683.00 |
| 11 Nov, 2024 | 2308.25 | 2417.95 | 2255.0 | 2276.05 | 3569.00 |
| 08 Nov, 2024 | 2251.2 | 2320.0 | 2251.2 | 2308.25 | 1804.00 |
| 07 Nov, 2024 | 2302.85 | 2303.95 | 2251.0 | 2266.35 | 1848.00 |
| 06 Nov, 2024 | 2319.9 | 2325.0 | 2271.0 | 2302.85 | 2220.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO