Automobile Corporation of Goa Limited (ACGL.BO)
INR 2188.65
(0.62%)
INR 2188.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1855.0 | 1948.8 | 1855.0 | 1939.15 | 1295.00 |
| 16 Jan, 2025 | 1926.0 | 1967.95 | 1810.0 | 1852.05 | 1375.00 |
| 15 Jan, 2025 | 1922.0 | 1994.0 | 1901.2 | 1910.8 | 553.00 |
| 14 Jan, 2025 | 1885.0 | 1950.0 | 1852.0 | 1920.05 | 867.00 |
| 13 Jan, 2025 | 1963.1 | 1963.1 | 1855.0 | 1880.0 | 962.00 |
| 10 Jan, 2025 | 2063.9 | 2063.9 | 1951.55 | 1963.1 | 747.00 |
| 09 Jan, 2025 | 2030.0 | 2060.0 | 2000.0 | 2037.15 | 691.00 |
| 08 Jan, 2025 | 2020.05 | 2047.95 | 2009.95 | 2043.5 | 484.00 |
| 07 Jan, 2025 | 2123.05 | 2154.95 | 1995.0 | 2003.45 | 3215.00 |
| 06 Jan, 2025 | 2162.0 | 2198.8 | 2115.0 | 2122.5 | 1136.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO