Automobile Corporation of Goa Limited (ACGL.BO)
INR 1471.35
(0.58%)
INR 1471.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1867.85 | 1867.85 | 1867.85 | 1867.85 | 143.00 |
| 02 Jun, 2025 | 1798.0 | 1798.0 | 1798.0 | 1798.0 | 60.00 |
| 30 May, 2025 | 1795.35 | 1795.35 | 1795.35 | 1795.35 | 1275.00 |
| 29 May, 2025 | 1831.95 | 1831.95 | 1831.95 | 1831.95 | 580.00 |
| 28 May, 2025 | 1869.3 | 1869.3 | 1869.3 | 1869.3 | 1137.00 |
| 27 May, 2025 | 1907.4 | 1907.4 | 1907.4 | 1907.4 | 205.00 |
| 26 May, 2025 | 1986.0 | 1986.0 | 1946.3 | 1946.3 | 591.00 |
| 23 May, 2025 | 1985.0 | 1986.0 | 1985.0 | 1986.0 | 1239.00 |
| 22 May, 2025 | 1951.3 | 1951.3 | 1951.25 | 1951.3 | 750.00 |
| 21 May, 2025 | 1913.05 | 1913.05 | 1913.05 | 1913.05 | 1198.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO