Automobile Corporation of Goa Limited (ACGL.BO)
INR 1353.0
(2.0%)
INR 1353.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1353.0 | 1353.0 | 1353.0 | 1353.0 | 636.00 |
| 15 Apr, 2025 | 1300.5 | 1300.5 | 1300.5 | 1300.5 | 273.00 |
| 11 Apr, 2025 | 1275.0 | 1275.0 | 1275.0 | 1275.0 | 385.00 |
| 09 Apr, 2025 | 1250.0 | 1250.0 | 1249.0 | 1250.0 | 268.00 |
| 08 Apr, 2025 | 1250.0 | 1274.0 | 1250.0 | 1250.0 | 384.00 |
| 07 Apr, 2025 | 1249.5 | 1249.5 | 1249.5 | 1249.5 | 346.00 |
| 04 Apr, 2025 | 1301.0 | 1301.0 | 1275.0 | 1275.0 | 1018.00 |
| 03 Apr, 2025 | 1287.75 | 1309.55 | 1287.75 | 1301.0 | 1604.00 |
| 02 Apr, 2025 | 1270.0 | 1319.55 | 1270.0 | 1314.0 | 1779.00 |
| 01 Apr, 2025 | 1274.0 | 1295.4 | 1274.0 | 1295.4 | 468.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO