Automobile Corporation of Goa Limited (ACGL.BO)
INR 2188.65
(0.62%)
INR 2188.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2131.2 | 2220.0 | 2126.0 | 2150.7 | 2595.00 |
| 18 Dec, 2024 | 2250.0 | 2269.95 | 2150.0 | 2175.15 | 4700.00 |
| 17 Dec, 2024 | 2300.1 | 2324.8 | 2215.0 | 2220.8 | 1653.00 |
| 16 Dec, 2024 | 2300.1 | 2356.9 | 2253.0 | 2299.65 | 686.00 |
| 13 Dec, 2024 | 2365.05 | 2365.05 | 2290.0 | 2299.6 | 1172.00 |
| 12 Dec, 2024 | 2351.05 | 2416.15 | 2351.05 | 2358.25 | 718.00 |
| 11 Dec, 2024 | 2424.95 | 2425.0 | 2375.1 | 2387.35 | 798.00 |
| 10 Dec, 2024 | 2438.0 | 2469.9 | 2361.0 | 2427.5 | 2639.00 |
| 09 Dec, 2024 | 2382.0 | 2440.0 | 2360.1 | 2421.1 | 2518.00 |
| 06 Dec, 2024 | 2150.05 | 2440.0 | 2134.0 | 2381.95 | 9148.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO