Automobile Corporation of Goa Limited (ACGL.BO)
INR 2188.65
(0.62%)
INR 2188.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2152.2 | 2178.95 | 2140.0 | 2156.05 | 855.00 |
| 04 Dec, 2024 | 2169.95 | 2182.55 | 2143.1 | 2169.1 | 1166.00 |
| 03 Dec, 2024 | 2174.95 | 2188.7 | 2155.55 | 2178.9 | 1082.00 |
| 02 Dec, 2024 | 2194.0 | 2194.0 | 2155.05 | 2165.15 | 491.00 |
| 29 Nov, 2024 | 2194.15 | 2194.2 | 2150.0 | 2159.05 | 697.00 |
| 28 Nov, 2024 | 2171.15 | 2191.9 | 2140.0 | 2176.15 | 479.00 |
| 27 Nov, 2024 | 2229.9 | 2229.9 | 2146.0 | 2171.15 | 1070.00 |
| 26 Nov, 2024 | 2195.0 | 2219.95 | 2165.0 | 2208.35 | 445.00 |
| 25 Nov, 2024 | 2186.55 | 2257.05 | 2151.25 | 2184.45 | 1658.00 |
| 22 Nov, 2024 | 2190.05 | 2287.85 | 2163.0 | 2172.8 | 1037.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO