Automobile Corporation of Goa Limited (ACGL.BO)
INR 2188.65
(0.62%)
INR 2188.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2240.0 | 2240.0 | 2139.0 | 2161.8 | 1163.00 |
| 02 Jan, 2025 | 2139.0 | 2208.95 | 2139.0 | 2198.5 | 1317.00 |
| 01 Jan, 2025 | 2146.8 | 2159.95 | 2116.1 | 2129.6 | 195.00 |
| 31 Dec, 2024 | 2140.65 | 2160.0 | 2089.0 | 2146.75 | 1290.00 |
| 30 Dec, 2024 | 2220.0 | 2220.0 | 2105.0 | 2121.6 | 803.00 |
| 27 Dec, 2024 | 2244.95 | 2250.0 | 2169.95 | 2171.95 | 692.00 |
| 26 Dec, 2024 | 2180.0 | 2234.75 | 2151.2 | 2221.1 | 1339.00 |
| 24 Dec, 2024 | 2180.0 | 2219.0 | 2116.5 | 2201.55 | 3598.00 |
| 23 Dec, 2024 | 2145.0 | 2179.95 | 2115.05 | 2144.6 | 794.00 |
| 20 Dec, 2024 | 2150.7 | 2189.95 | 2120.0 | 2135.0 | 697.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO