Automobile Corporation of Goa Limited (ACGL.BO)
INR 1471.35
(0.58%)
INR 1471.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1786.0 | 1786.0 | 1786.0 | 1786.0 | 139.00 |
| 19 Jun, 2025 | 1779.0 | 1779.0 | 1779.0 | 1779.0 | 51.00 |
| 18 Jun, 2025 | 1746.0 | 1746.0 | 1746.0 | 1746.0 | 20.00 |
| 17 Jun, 2025 | 1799.0 | 1799.0 | 1799.0 | 1799.0 | 99.00 |
| 16 Jun, 2025 | 1810.0 | 1810.0 | 1810.0 | 1810.0 | 90.00 |
| 13 Jun, 2025 | 1848.55 | 1848.55 | 1813.0 | 1813.0 | 367.00 |
| 12 Jun, 2025 | 1860.0 | 1860.0 | 1834.0 | 1850.0 | 731.00 |
| 11 Jun, 2025 | 1899.95 | 1899.95 | 1868.55 | 1869.0 | 301.00 |
| 10 Jun, 2025 | 1867.3 | 1869.0 | 1867.3 | 1868.0 | 585.00 |
| 09 Jun, 2025 | 1900.0 | 1900.0 | 1867.35 | 1867.35 | 626.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO