Automobile Corporation of Goa Limited (ACGL.BO)

INR 2188.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2242.05 2314.95 2205.1 2216.85 1683.00
11 Nov, 2024 2308.25 2417.95 2255.0 2276.05 3569.00
08 Nov, 2024 2251.2 2320.0 2251.2 2308.25 1804.00
07 Nov, 2024 2302.85 2303.95 2251.0 2266.35 1848.00
06 Nov, 2024 2319.9 2325.0 2271.0 2302.85 2220.00
05 Nov, 2024 2315.05 2349.9 2151.0 2290.1 15.28 Thousand
04 Nov, 2024 2481.0 2519.95 2410.0 2456.95 3484.00
01 Nov, 2024 2489.65 2518.0 2439.15 2505.25 739.00
31 Oct, 2024 2498.8 2498.8 2401.0 2439.15 1451.00
30 Oct, 2024 2345.45 2431.0 2321.05 2427.0 1009.00