Automobile Corporation of Goa Limited (ACGL.BO)
INR 2188.65
(0.62%)
INR 2188.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2624.95 | 2680.0 | 2611.05 | 2640.65 | 983.00 |
| 14 Oct, 2024 | 2648.8 | 2651.0 | 2560.0 | 2620.5 | 782.00 |
| 11 Oct, 2024 | 2526.2 | 2624.95 | 2526.2 | 2609.45 | 1063.00 |
| 10 Oct, 2024 | 2579.95 | 2688.0 | 2510.0 | 2557.05 | 4624.00 |
| 09 Oct, 2024 | 2609.9 | 2609.9 | 2501.2 | 2528.25 | 1764.00 |
| 08 Oct, 2024 | 2462.5 | 2570.0 | 2462.5 | 2539.25 | 2160.00 |
| 07 Oct, 2024 | 2599.85 | 2599.85 | 2436.0 | 2515.0 | 2668.00 |
| 04 Oct, 2024 | 2589.35 | 2624.95 | 2529.0 | 2554.2 | 2559.00 |
| 03 Oct, 2024 | 2601.0 | 2647.9 | 2552.1 | 2589.35 | 1847.00 |
| 01 Oct, 2024 | 2675.0 | 2698.8 | 2640.05 | 2661.8 | 1204.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO