Automobile Corporation of Goa Limited (ACGL.BO)
INR 1471.35
(0.58%)
INR 1471.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1092.2 | 1092.25 | 1088.0 | 1092.25 | 930.00 |
| 04 Mar, 2025 | 995.6 | 1040.25 | 995.6 | 1040.25 | 1011.00 |
| 03 Mar, 2025 | 1089.95 | 1122.95 | 936.0 | 990.75 | 7907.00 |
| 28 Feb, 2025 | 1110.95 | 1139.0 | 1000.0 | 1034.9 | 9617.00 |
| 27 Feb, 2025 | 1233.0 | 1286.0 | 1063.8 | 1108.35 | 10.02 Thousand |
| 25 Feb, 2025 | 1250.0 | 1255.0 | 1212.0 | 1234.45 | 6570.00 |
| 24 Feb, 2025 | 1274.95 | 1299.0 | 1211.0 | 1231.0 | 4467.00 |
| 21 Feb, 2025 | 1344.0 | 1368.5 | 1225.0 | 1250.8 | 11.49 Thousand |
| 20 Feb, 2025 | 1339.9 | 1386.95 | 1290.0 | 1332.9 | 5376.00 |
| 19 Feb, 2025 | 1356.0 | 1397.0 | 1300.0 | 1308.2 | 3425.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO