Automobile Corporation of Goa Limited (ACGL.BO)
INR 1471.35
(0.58%)
INR 1471.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1210.0 | 1239.3 | 1210.0 | 1239.3 | 479.00 |
| 18 Mar, 2025 | 1208.0 | 1215.0 | 1208.0 | 1215.0 | 911.00 |
| 17 Mar, 2025 | 1250.0 | 1250.0 | 1208.0 | 1208.0 | 1489.00 |
| 13 Mar, 2025 | 1236.0 | 1259.7 | 1230.0 | 1232.2 | 1217.00 |
| 12 Mar, 2025 | 1226.2 | 1236.0 | 1226.2 | 1236.0 | 1227.00 |
| 11 Mar, 2025 | 1269.0 | 1269.0 | 1230.1 | 1244.95 | 4859.00 |
| 10 Mar, 2025 | 1221.05 | 1264.35 | 1221.05 | 1254.45 | 8055.00 |
| 07 Mar, 2025 | 1204.15 | 1204.15 | 1204.15 | 1204.15 | 1029.00 |
| 06 Mar, 2025 | 1146.85 | 1146.85 | 1146.85 | 1146.85 | 1872.00 |
| 05 Mar, 2025 | 1092.2 | 1092.25 | 1088.0 | 1092.25 | 930.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO