Automobile Corporation of Goa Limited (ACGL.BO)
INR 2188.65
(0.62%)
INR 2188.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2299.0 | 2360.0 | 2230.9 | 2325.85 | 2115.00 |
| 28 Oct, 2024 | 2336.5 | 2337.05 | 2217.35 | 2285.4 | 3811.00 |
| 25 Oct, 2024 | 2465.0 | 2465.0 | 2299.0 | 2336.1 | 1880.00 |
| 24 Oct, 2024 | 2524.0 | 2524.0 | 2357.4 | 2405.5 | 2775.00 |
| 23 Oct, 2024 | 2372.0 | 2598.8 | 2372.0 | 2502.5 | 3260.00 |
| 22 Oct, 2024 | 2570.0 | 2634.95 | 2370.1 | 2404.9 | 3213.00 |
| 21 Oct, 2024 | 2620.05 | 2660.0 | 2551.2 | 2560.15 | 1190.00 |
| 18 Oct, 2024 | 2657.1 | 2660.0 | 2602.05 | 2639.35 | 607.00 |
| 17 Oct, 2024 | 2618.05 | 2810.0 | 2618.05 | 2673.1 | 3410.00 |
| 16 Oct, 2024 | 2640.65 | 2680.0 | 2600.2 | 2608.05 | 980.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO