Automobile Corporation of Goa Limited (ACGL.BO)
INR 2188.65
(0.62%)
INR 2188.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2688.0 | 2688.0 | 2622.0 | 2648.8 | 1045.00 |
| 27 Sep, 2024 | 2704.95 | 2738.0 | 2650.0 | 2654.45 | 1141.00 |
| 26 Sep, 2024 | 2655.6 | 2709.0 | 2654.95 | 2686.55 | 2095.00 |
| 25 Sep, 2024 | 2699.9 | 2699.95 | 2655.6 | 2661.7 | 1393.00 |
| 24 Sep, 2024 | 2653.1 | 2689.0 | 2641.1 | 2663.45 | 1327.00 |
| 23 Sep, 2024 | 2749.0 | 2798.8 | 2640.05 | 2653.1 | 2991.00 |
| 20 Sep, 2024 | 2616.05 | 2741.9 | 2616.05 | 2734.9 | 1533.00 |
| 19 Sep, 2024 | 2675.05 | 2742.0 | 2554.0 | 2615.1 | 3038.00 |
| 18 Sep, 2024 | 2700.0 | 2739.6 | 2657.0 | 2671.35 | 843.00 |
| 17 Sep, 2024 | 2729.65 | 2768.5 | 2690.0 | 2709.3 | 583.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO