Automobile Corporation of Goa Limited (ACGL.BO)
INR 1471.35
(0.58%)
INR 1471.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1375.0 | 1399.95 | 1290.0 | 1308.75 | 2311.00 |
| 14 Feb, 2025 | 1475.0 | 1475.0 | 1310.0 | 1368.75 | 5327.00 |
| 13 Feb, 2025 | 1510.0 | 1510.0 | 1480.0 | 1482.6 | 1287.00 |
| 12 Feb, 2025 | 1588.8 | 1588.8 | 1474.0 | 1494.2 | 1698.00 |
| 11 Feb, 2025 | 1576.2 | 1624.95 | 1569.95 | 1580.9 | 654.00 |
| 10 Feb, 2025 | 1645.0 | 1646.0 | 1591.0 | 1608.0 | 380.00 |
| 07 Feb, 2025 | 1661.4 | 1698.95 | 1599.95 | 1625.95 | 1493.00 |
| 06 Feb, 2025 | 1640.5 | 1709.0 | 1640.5 | 1693.8 | 734.00 |
| 05 Feb, 2025 | 1670.05 | 1709.9 | 1636.0 | 1675.75 | 1021.00 |
| 04 Feb, 2025 | 1652.0 | 1693.95 | 1652.0 | 1670.0 | 563.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO