Automobile Corporation of Goa Limited (ACGL.BO)
INR 1471.35
(0.58%)
INR 1471.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2094.95 | 2094.95 | 1972.0 | 2039.55 | 1886.00 |
| 21 Jan, 2025 | 1995.0 | 2111.0 | 1995.0 | 2036.15 | 1977.00 |
| 20 Jan, 2025 | 1929.0 | 2025.15 | 1926.95 | 1990.3 | 858.00 |
| 17 Jan, 2025 | 1855.0 | 1948.8 | 1855.0 | 1939.15 | 1295.00 |
| 16 Jan, 2025 | 1926.0 | 1967.95 | 1810.0 | 1852.05 | 1375.00 |
| 15 Jan, 2025 | 1922.0 | 1994.0 | 1901.2 | 1910.8 | 553.00 |
| 14 Jan, 2025 | 1885.0 | 1950.0 | 1852.0 | 1920.05 | 867.00 |
| 13 Jan, 2025 | 1963.1 | 1963.1 | 1855.0 | 1880.0 | 962.00 |
| 10 Jan, 2025 | 2063.9 | 2063.9 | 1951.55 | 1963.1 | 747.00 |
| 09 Jan, 2025 | 2030.0 | 2060.0 | 2000.0 | 2037.15 | 691.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO