Automobile Corporation of Goa Limited (ACGL.BO)
INR 2188.65
(0.62%)
INR 2188.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2836.0 | 2939.65 | 2836.0 | 2903.4 | 1737.00 |
| 02 Sep, 2024 | 2959.75 | 2959.75 | 2816.9 | 2888.45 | 1438.00 |
| 01 Sep, 2024 | 2959.75 | 2959.75 | 2816.9 | 2888.45 | 1438.00 |
| 30 Aug, 2024 | 2926.0 | 2975.0 | 2815.0 | 2898.2 | 1600.00 |
| 29 Aug, 2024 | 2915.05 | 2939.95 | 2850.0 | 2868.65 | 1600.00 |
| 28 Aug, 2024 | 2969.0 | 3044.95 | 2900.0 | 2914.4 | 1733.00 |
| 27 Aug, 2024 | 2979.8 | 3001.0 | 2833.9 | 2949.4 | 5520.00 |
| 26 Aug, 2024 | 2999.9 | 2999.9 | 2900.0 | 2930.05 | 5520.00 |
| 25 Aug, 2024 | 2999.9 | 2999.9 | 2900.0 | 2930.05 | 2190.00 |
| 23 Aug, 2024 | 3009.85 | 3022.95 | 2913.35 | 2946.9 | 3714.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO