Automobile Corporation of Goa Limited (ACGL.BO)

INR 2188.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 3182.85 3182.85 2825.0 2984.45 7329.00
09 Aug, 2024 3201.55 3279.8 3071.4 3129.0 6957.00
08 Aug, 2024 3260.0 3260.0 3056.6 3191.6 5979.00
07 Aug, 2024 3220.0 3270.0 3131.6 3220.0 5459.00
06 Aug, 2024 3152.05 3274.95 3090.0 3108.7 7083.00
05 Aug, 2024 3121.05 3290.0 3007.6 3054.9 20.98 Thousand
02 Aug, 2024 3118.0 3449.0 3099.95 3363.25 34.92 Thousand
01 Aug, 2024 2855.0 3324.4 2815.05 3060.75 64.28 Thousand
31 Jul, 2024 2820.0 2861.0 2712.2 2802.25 66.37 Thousand
30 Jul, 2024 2420.0 2420.0 2350.05 2384.2 1052.00