Automobile Corporation of Goa Limited (ACGL.BO)
INR 2188.65
(0.62%)
INR 2188.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2299.0 | 2348.8 | 2270.0 | 2278.4 | 1658.00 |
| 11 Jul, 2024 | 2311.35 | 2379.95 | 2270.0 | 2284.5 | 1663.00 |
| 10 Jul, 2024 | 2365.8 | 2376.95 | 2280.0 | 2311.3 | 1391.00 |
| 09 Jul, 2024 | 2308.0 | 2500.0 | 2308.0 | 2356.4 | 1681.00 |
| 08 Jul, 2024 | 2379.95 | 2424.0 | 2286.0 | 2311.3 | 1362.00 |
| 05 Jul, 2024 | 2398.75 | 2410.0 | 2351.2 | 2377.75 | 1368.00 |
| 04 Jul, 2024 | 2300.25 | 2398.8 | 2300.0 | 2385.2 | 1764.00 |
| 03 Jul, 2024 | 2320.05 | 2369.9 | 2262.8 | 2294.75 | 926.00 |
| 02 Jul, 2024 | 2371.5 | 2371.5 | 2305.6 | 2318.65 | 484.00 |
| 01 Jul, 2024 | 2399.05 | 2420.75 | 2300.1 | 2337.15 | 2450.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO