Automobile Corporation of Goa Limited (ACGL.BO)
INR 2188.65
(0.62%)
INR 2188.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2250.0 | 2440.0 | 2170.1 | 2383.75 | 8519.00 |
| 12 Jun, 2024 | 2199.0 | 2248.8 | 2182.1 | 2231.6 | 1977.00 |
| 11 Jun, 2024 | 2079.4 | 2210.0 | 2050.0 | 2166.8 | 5105.00 |
| 10 Jun, 2024 | 2098.8 | 2098.8 | 2021.15 | 2079.4 | 764.00 |
| 07 Jun, 2024 | 2049.15 | 2090.0 | 2049.15 | 2079.0 | 1723.00 |
| 06 Jun, 2024 | 1929.8 | 2083.7 | 1929.8 | 2049.15 | 2725.00 |
| 05 Jun, 2024 | 1920.0 | 1935.0 | 1800.0 | 1905.65 | 1516.00 |
| 04 Jun, 2024 | 1959.5 | 1970.0 | 1771.0 | 1805.3 | 2595.00 |
| 03 Jun, 2024 | 1948.9 | 1979.95 | 1920.0 | 1935.65 | 1282.00 |
| 31 May, 2024 | 1989.55 | 1989.55 | 1866.0 | 1910.0 | 2110.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO