Automobile Corporation of Goa Limited (ACGL.BO)
INR 1471.35
(0.58%)
INR 1471.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2481.0 | 2519.95 | 2410.0 | 2456.95 | 3484.00 |
| 01 Nov, 2024 | 2489.65 | 2518.0 | 2439.15 | 2505.25 | 739.00 |
| 31 Oct, 2024 | 2498.8 | 2498.8 | 2401.0 | 2439.15 | 1451.00 |
| 30 Oct, 2024 | 2345.45 | 2431.0 | 2321.05 | 2427.0 | 1009.00 |
| 29 Oct, 2024 | 2299.0 | 2360.0 | 2230.9 | 2325.85 | 2115.00 |
| 28 Oct, 2024 | 2336.5 | 2337.05 | 2217.35 | 2285.4 | 3811.00 |
| 25 Oct, 2024 | 2465.0 | 2465.0 | 2299.0 | 2336.1 | 1880.00 |
| 24 Oct, 2024 | 2524.0 | 2524.0 | 2357.4 | 2405.5 | 2775.00 |
| 23 Oct, 2024 | 2372.0 | 2598.8 | 2372.0 | 2502.5 | 3260.00 |
| 22 Oct, 2024 | 2570.0 | 2634.95 | 2370.1 | 2404.9 | 3213.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO