Automobile Corporation of Goa Limited (ACGL.BO)
INR 1471.35
(0.58%)
INR 1471.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2620.05 | 2660.0 | 2551.2 | 2560.15 | 1190.00 |
| 18 Oct, 2024 | 2657.1 | 2660.0 | 2602.05 | 2639.35 | 607.00 |
| 17 Oct, 2024 | 2618.05 | 2810.0 | 2618.05 | 2673.1 | 3410.00 |
| 16 Oct, 2024 | 2640.65 | 2680.0 | 2600.2 | 2608.05 | 980.00 |
| 15 Oct, 2024 | 2624.95 | 2680.0 | 2611.05 | 2640.65 | 983.00 |
| 14 Oct, 2024 | 2648.8 | 2651.0 | 2560.0 | 2620.5 | 782.00 |
| 11 Oct, 2024 | 2526.2 | 2624.95 | 2526.2 | 2609.45 | 1063.00 |
| 10 Oct, 2024 | 2579.95 | 2688.0 | 2510.0 | 2557.05 | 4624.00 |
| 09 Oct, 2024 | 2609.9 | 2609.9 | 2501.2 | 2528.25 | 1764.00 |
| 08 Oct, 2024 | 2462.5 | 2570.0 | 2462.5 | 2539.25 | 2160.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO