Automobile Corporation of Goa Limited (ACGL.BO)

INR 2188.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1919.0 1931.0 1900.0 1911.8 2481.00
29 May, 2024 1944.1 1944.1 1900.5 1905.85 662.00
28 May, 2024 1951.0 1951.0 1900.15 1905.4 637.00
27 May, 2024 1943.2 1947.45 1870.0 1906.25 1583.00
24 May, 2024 1939.0 1968.9 1871.0 1905.1 970.00
23 May, 2024 1947.0 1980.0 1875.7 1909.35 2732.00
22 May, 2024 1960.0 1969.95 1930.2 1949.5 955.00
21 May, 2024 1968.75 2010.95 1915.0 1925.4 2635.00
18 May, 2024 1950.1 1984.4 1950.0 1968.75 442.00
17 May, 2024 2020.0 2050.0 2001.1 2007.6 575.00