Automobile Corporation of Goa Limited (ACGL.BO)
INR 1471.35
(0.58%)
INR 1471.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2599.85 | 2599.85 | 2436.0 | 2515.0 | 2668.00 |
| 04 Oct, 2024 | 2589.35 | 2624.95 | 2529.0 | 2554.2 | 2559.00 |
| 03 Oct, 2024 | 2601.0 | 2647.9 | 2552.1 | 2589.35 | 1847.00 |
| 01 Oct, 2024 | 2675.0 | 2698.8 | 2640.05 | 2661.8 | 1204.00 |
| 30 Sep, 2024 | 2688.0 | 2688.0 | 2622.0 | 2648.8 | 1045.00 |
| 27 Sep, 2024 | 2704.95 | 2738.0 | 2650.0 | 2654.45 | 1141.00 |
| 26 Sep, 2024 | 2655.6 | 2709.0 | 2654.95 | 2686.55 | 2095.00 |
| 25 Sep, 2024 | 2699.9 | 2699.95 | 2655.6 | 2661.7 | 1393.00 |
| 24 Sep, 2024 | 2653.1 | 2689.0 | 2641.1 | 2663.45 | 1327.00 |
| 23 Sep, 2024 | 2749.0 | 2798.8 | 2640.05 | 2653.1 | 2991.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO