Automobile Corporation of Goa Limited (ACGL.BO)
INR 1471.35
(0.58%)
INR 1471.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2939.9 | 2939.9 | 2820.0 | 2893.4 | 1715.00 |
| 06 Sep, 2024 | 2928.8 | 2944.0 | 2854.0 | 2894.95 | 1457.00 |
| 05 Sep, 2024 | 2971.6 | 2971.95 | 2870.0 | 2887.55 | 1196.00 |
| 04 Sep, 2024 | 2900.0 | 2950.0 | 2817.0 | 2946.0 | 1737.00 |
| 03 Sep, 2024 | 2836.0 | 2939.65 | 2836.0 | 2903.4 | 1414.00 |
| 02 Sep, 2024 | 2959.75 | 2959.75 | 2816.9 | 2888.45 | 1438.00 |
| 01 Sep, 2024 | 2959.75 | 2959.75 | 2816.9 | 2888.45 | 1438.00 |
| 30 Aug, 2024 | 2926.0 | 2975.0 | 2815.0 | 2898.2 | 1600.00 |
| 29 Aug, 2024 | 2915.05 | 2939.95 | 2850.0 | 2868.65 | 984.00 |
| 28 Aug, 2024 | 2969.0 | 3044.95 | 2900.0 | 2914.4 | 1733.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO