Automobile Corporation of Goa Limited (ACGL.BO)

INR 2188.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2015.05 2125.0 2015.05 2102.15 1936.00
15 Apr, 2024 2101.2 2101.2 1971.25 2056.15 2005.00
12 Apr, 2024 2203.75 2203.75 2106.25 2120.55 2578.00
10 Apr, 2024 2186.85 2218.8 2156.6 2203.75 846.00
09 Apr, 2024 2200.0 2247.95 2105.0 2182.85 1594.00
08 Apr, 2024 2210.35 2269.65 2148.3 2190.7 1385.00
05 Apr, 2024 2150.0 2240.0 2111.25 2210.35 1653.00
04 Apr, 2024 2280.0 2280.0 2103.65 2206.5 2565.00
03 Apr, 2024 2269.0 2298.4 2212.0 2226.2 1368.00
02 Apr, 2024 2265.5 2300.0 2193.0 2222.65 4964.00