Automobile Corporation of Goa Limited (ACGL.BO)
INR 2188.65
(0.62%)
INR 2188.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2199.95 | 2299.0 | 2166.0 | 2265.5 | 2995.00 |
| 28 Mar, 2024 | 2160.0 | 2199.0 | 2150.2 | 2163.65 | 2542.00 |
| 27 Mar, 2024 | 2179.95 | 2198.8 | 2101.0 | 2163.45 | 2426.00 |
| 26 Mar, 2024 | 2106.0 | 2198.8 | 2082.5 | 2134.9 | 2914.00 |
| 22 Mar, 2024 | 2113.9 | 2130.0 | 2051.2 | 2106.85 | 3831.00 |
| 21 Mar, 2024 | 1985.0 | 2099.0 | 1960.0 | 2073.35 | 4304.00 |
| 20 Mar, 2024 | 1966.85 | 1985.0 | 1922.0 | 1959.0 | 2317.00 |
| 19 Mar, 2024 | 1885.0 | 1960.0 | 1885.0 | 1928.25 | 3367.00 |
| 18 Mar, 2024 | 1869.0 | 1893.9 | 1850.05 | 1870.8 | 1635.00 |
| 15 Mar, 2024 | 1837.3 | 1869.0 | 1792.2 | 1828.8 | 4603.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO