Automobile Corporation of Goa Limited (ACGL.BO)
INR 1471.35
(0.58%)
INR 1471.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2999.9 | 2999.9 | 2900.0 | 2930.05 | 2190.00 |
| 25 Aug, 2024 | 2999.9 | 2999.9 | 2900.0 | 2930.05 | 2190.00 |
| 23 Aug, 2024 | 3009.85 | 3022.95 | 2913.35 | 2946.9 | 3714.00 |
| 22 Aug, 2024 | 2915.0 | 3033.0 | 2865.0 | 2985.75 | 3868.00 |
| 21 Aug, 2024 | 2968.0 | 3030.0 | 2913.25 | 2924.6 | 1605.00 |
| 20 Aug, 2024 | 3015.0 | 3044.0 | 2951.6 | 2968.1 | 1877.00 |
| 19 Aug, 2024 | 3049.0 | 3049.0 | 2917.0 | 2987.95 | 2969.00 |
| 18 Aug, 2024 | 3049.0 | 3049.0 | 2917.0 | 2987.95 | 2969.00 |
| 16 Aug, 2024 | 2949.45 | 3024.55 | 2859.0 | 2973.5 | 3565.00 |
| 15 Aug, 2024 | 2949.45 | 3024.55 | 2859.0 | 2973.5 | 3565.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO