Automobile Corporation of Goa Limited (ACGL.BO)
INR 1471.35
(0.58%)
INR 1471.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 2932.0 | 2932.0 | 2830.05 | 2838.7 | 2940.00 |
| 13 Aug, 2024 | 3015.0 | 3044.0 | 2853.0 | 2864.55 | 4841.00 |
| 12 Aug, 2024 | 3182.85 | 3182.85 | 2825.0 | 2984.45 | 7329.00 |
| 11 Aug, 2024 | 3182.85 | 3182.85 | 2825.0 | 2984.45 | 7329.00 |
| 09 Aug, 2024 | 3201.55 | 3279.8 | 3071.4 | 3129.0 | 6957.00 |
| 08 Aug, 2024 | 3260.0 | 3260.0 | 3056.6 | 3191.6 | 5979.00 |
| 07 Aug, 2024 | 3220.0 | 3270.0 | 3131.6 | 3220.0 | 5459.00 |
| 06 Aug, 2024 | 3152.05 | 3274.95 | 3090.0 | 3108.7 | 7083.00 |
| 05 Aug, 2024 | 3121.05 | 3290.0 | 3007.6 | 3054.9 | 20.98 Thousand |
| 02 Aug, 2024 | 3118.0 | 3449.0 | 3099.95 | 3363.25 | 34.92 Thousand |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO