Automobile Corporation of Goa Limited (ACGL.BO)

INR 2188.65

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1682.0 1840.0 1682.0 1786.1 2806.00
13 Mar, 2024 1849.7 1927.9 1685.0 1749.2 4471.00
12 Mar, 2024 2000.0 2000.0 1801.2 1834.65 7137.00
11 Mar, 2024 2190.0 2190.0 1976.8 2025.6 13.87 Thousand
07 Mar, 2024 1925.0 2286.75 1910.1 2207.75 33.24 Thousand
06 Mar, 2024 2048.0 2058.0 1896.0 1905.65 7251.00
05 Mar, 2024 1758.9 2085.0 1758.9 1984.15 27.03 Thousand
04 Mar, 2024 1720.0 1749.0 1715.0 1745.0 2769.00
02 Mar, 2024 1677.0 1711.0 1677.0 1711.0 117.00
01 Mar, 2024 1700.0 1719.0 1660.5 1665.95 2839.00