Automobile Corporation of Goa Limited (ACGL.BO)
INR 2188.65
(0.62%)
INR 2188.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1649.7 | 1683.95 | 1628.0 | 1669.0 | 1330.00 |
| 14 Feb, 2024 | 1507.6 | 1645.0 | 1507.6 | 1625.05 | 2587.00 |
| 13 Feb, 2024 | 1642.0 | 1699.0 | 1500.0 | 1577.0 | 5934.00 |
| 12 Feb, 2024 | 1746.8 | 1799.0 | 1600.0 | 1630.95 | 7148.00 |
| 09 Feb, 2024 | 1769.95 | 1769.95 | 1692.25 | 1700.0 | 2072.00 |
| 08 Feb, 2024 | 1758.1 | 1778.0 | 1675.0 | 1743.7 | 6209.00 |
| 07 Feb, 2024 | 1783.0 | 1783.3 | 1731.0 | 1758.1 | 3189.00 |
| 06 Feb, 2024 | 1850.0 | 1879.0 | 1720.0 | 1750.0 | 6792.00 |
| 05 Feb, 2024 | 1845.0 | 1899.0 | 1792.2 | 1850.0 | 7943.00 |
| 02 Feb, 2024 | 1698.8 | 1847.0 | 1685.0 | 1808.65 | 22.45 Thousand |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO