Automobile Corporation of Goa Limited (ACGL.BO)
INR 1471.35
(0.58%)
INR 1471.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2150.0 | 2299.95 | 2150.0 | 2212.2 | 807.00 |
| 16 Jul, 2024 | 2228.1 | 2320.0 | 2190.0 | 2250.45 | 1432.00 |
| 15 Jul, 2024 | 2347.9 | 2347.9 | 2200.3 | 2228.05 | 2105.00 |
| 12 Jul, 2024 | 2299.0 | 2348.8 | 2270.0 | 2278.4 | 1658.00 |
| 11 Jul, 2024 | 2311.35 | 2379.95 | 2270.0 | 2284.5 | 1663.00 |
| 10 Jul, 2024 | 2365.8 | 2376.95 | 2280.0 | 2311.3 | 1391.00 |
| 09 Jul, 2024 | 2308.0 | 2500.0 | 2308.0 | 2356.4 | 1681.00 |
| 08 Jul, 2024 | 2379.95 | 2424.0 | 2286.0 | 2311.3 | 1362.00 |
| 05 Jul, 2024 | 2398.75 | 2410.0 | 2351.2 | 2377.75 | 1368.00 |
| 04 Jul, 2024 | 2300.25 | 2398.8 | 2300.0 | 2385.2 | 1764.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO