Automobile Corporation of Goa Limited (ACGL.BO)
INR 2188.65
(0.62%)
INR 2188.65
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1698.8 | 1740.0 | 1660.0 | 1696.0 | 8108.00 |
| 31 Jan, 2024 | 1665.25 | 1743.4 | 1645.1 | 1680.0 | 23.91 Thousand |
| 30 Jan, 2024 | 1424.95 | 1510.0 | 1412.1 | 1500.0 | 4883.00 |
| 29 Jan, 2024 | 1443.05 | 1443.05 | 1405.05 | 1429.8 | 946.00 |
| 25 Jan, 2024 | 1394.0 | 1443.8 | 1394.0 | 1417.25 | 935.00 |
| 24 Jan, 2024 | 1439.55 | 1439.55 | 1400.05 | 1425.0 | 701.00 |
| 23 Jan, 2024 | 1478.75 | 1478.75 | 1395.0 | 1410.0 | 2209.00 |
| 22 Jan, 2024 | 1472.8 | 1472.8 | 1472.8 | 1472.8 | - |
| 20 Jan, 2024 | 1484.0 | 1484.0 | 1441.2 | 1443.0 | 1260.00 |
| 19 Jan, 2024 | 1440.0 | 1480.0 | 1440.0 | 1472.15 | 1871.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO