Automobile Corporation of Goa Limited (ACGL.BO)
INR 1471.35
(0.58%)
INR 1471.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2320.05 | 2369.9 | 2262.8 | 2294.75 | 926.00 |
| 02 Jul, 2024 | 2371.5 | 2371.5 | 2305.6 | 2318.65 | 484.00 |
| 01 Jul, 2024 | 2399.05 | 2420.75 | 2300.1 | 2337.15 | 2450.00 |
| 28 Jun, 2024 | 2445.25 | 2494.95 | 2375.0 | 2392.05 | 1499.00 |
| 27 Jun, 2024 | 2435.15 | 2498.75 | 2435.0 | 2439.4 | 1501.00 |
| 26 Jun, 2024 | 2479.95 | 2509.0 | 2425.65 | 2495.25 | 1143.00 |
| 25 Jun, 2024 | 2500.95 | 2536.0 | 2422.0 | 2444.0 | 1119.00 |
| 24 Jun, 2024 | 2489.95 | 2518.8 | 2406.85 | 2507.75 | 1712.00 |
| 21 Jun, 2024 | 2450.05 | 2524.0 | 2450.05 | 2495.9 | 2198.00 |
| 20 Jun, 2024 | 2495.0 | 2540.0 | 2411.0 | 2463.75 | 2802.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO